2017-10-26T20:37:02.069Z|I-OCEAN7-304-0616641|  25.57  13.430  37.531  31.381 1497.7570 03:29:04.93M
2017-10-26T20:37:07.132Z|I-OCEAN7-304-0616641|  25.56  13.430  37.972  31.792 1498.2410 03:29:10.01M
2017-10-26T20:37:12.196Z|I-OCEAN7-304-0616641|  25.62  13.430  38.310  32.107 1498.6130 03:29:15.07M
2017-10-26T20:37:17.001Z|I-OCEAN7-304-0616641|  25.60  13.430  38.491  32.276 1498.8129 03:29:20.14M
2017-10-26T20:37:22.066Z|I-OCEAN7-304-0616641|  25.60  13.430  38.497  32.281 1498.8202 03:29:24.93M
2017-10-26T20:37:27.131Z|I-OCEAN7-304-0616641|  25.58  13.431  38.546  32.327 1498.8737 03:29:30.01M
2017-10-26T20:37:32.197Z|I-OCEAN7-304-0616641|  25.58  13.430  38.536  32.318 1498.8624 03:29:35.07M
2017-10-26T20:37:37.260Z|I-OCEAN7-304-0616641|  25.57  13.430  38.485  32.270 1498.8049 03:29:40.14M
2017-10-26T20:37:42.323Z|I-OCEAN7-304-0616641|  25.57  13.430  38.492  32.277 1498.8124 03:29:45.20M
2017-10-26T20:37:47.391Z|I-OCEAN7-304-0616641|  25.57  13.430  38.506  32.291 1498.8273 03:29:50.26M
2017-10-26T20:37:52.454Z|I-OCEAN7-304-0616641|  25.56  13.429  38.519  32.303 1498.8409 03:29:55.33M
2017-10-26T20:37:57.520Z|I-OCEAN7-304-0616641|  25.56  13.429  38.483  32.270 1498.8009 03:30:00.39M