2017-10-26T20:35:00.775Z|I-OCEAN7-304-0616641|  25.58  13.428  38.290  32.090 1498.5863 03:27:03.63M
2017-10-26T20:35:05.839Z|I-OCEAN7-304-0616641|  25.58  13.428  38.348  32.144 1498.6495 03:27:08.69M
2017-10-26T20:35:10.905Z|I-OCEAN7-304-0616641|  25.58  13.428  38.314  32.113 1498.6124 03:27:13.76M
2017-10-26T20:35:15.970Z|I-OCEAN7-304-0616641|  25.60  13.428  38.338  32.135 1498.6390 03:27:18.82M
2017-10-26T20:35:21.030Z|I-OCEAN7-304-0616641|  25.57  13.428  38.338  32.135 1498.6392 03:27:23.89M
2017-10-26T20:35:26.099Z|I-OCEAN7-304-0616641|  25.57  13.428  38.337  32.134 1498.6393 03:27:28.95M
2017-10-26T20:35:31.165Z|I-OCEAN7-304-0616641|  25.60  13.429  38.257  32.058 1498.5518 03:27:34.04M
2017-10-26T20:35:36.229Z|I-OCEAN7-304-0616641|  25.60  13.429  38.326  32.123 1498.6290 03:27:39.10M
2017-10-26T20:35:41.293Z|I-OCEAN7-304-0616641|  25.60  13.429  38.288  32.087 1498.5867 03:27:44.16M
2017-10-26T20:35:46.404Z|I-OCEAN7-304-0616641|  25.60  13.429  38.316  32.113 1498.6180 03:27:49.23M
2017-10-26T20:35:51.424Z|I-OCEAN7-304-0616641|  25.57  13.429  38.316  32.113 1498.6173 03:27:54.33M
2017-10-26T20:35:56.488Z|I-OCEAN7-304-0616641|  25.54  13.429  38.315  32.112 1498.6160 03:27:59.35M