2017-10-26T20:30:02.736Z|I-OCEAN7-304-0616641|  25.55  13.429  38.196  32.001 1498.4845 03:22:05.58M
2017-10-26T20:30:07.799Z|I-OCEAN7-304-0616641|  25.54  13.429  38.217  32.021 1498.5076 03:22:10.64M
2017-10-26T20:30:12.866Z|I-OCEAN7-304-0616641|  25.58  13.429  38.218  32.022 1498.5088 03:22:15.70M
2017-10-26T20:30:17.932Z|I-OCEAN7-304-0616641|  25.52  13.429  38.219  32.022 1498.5092 03:22:20.77M
2017-10-26T20:30:22.995Z|I-OCEAN7-304-0616641|  25.52  13.430  38.263  32.063 1498.5592 03:22:25.83M
2017-10-26T20:30:28.061Z|I-OCEAN7-304-0616641|  25.53  13.430  38.239  32.041 1498.5337 03:22:30.89M
2017-10-26T20:30:33.127Z|I-OCEAN7-304-0616641|  25.53  13.430  38.200  32.004 1498.4895 03:22:35.96M
2017-10-26T20:30:38.189Z|I-OCEAN7-304-0616641|  25.53  13.429  38.175  31.982 1498.4624 03:22:41.05M
2017-10-26T20:30:43.255Z|I-OCEAN7-304-0616641|  25.53  13.429  38.120  31.931 1498.4014 03:22:46.11M
2017-10-26T20:30:48.321Z|I-OCEAN7-304-0616641|  25.53  13.429  38.158  31.966 1498.4423 03:22:51.17M
2017-10-26T20:30:53.384Z|I-OCEAN7-304-0616641|  25.52  13.429  38.221  32.025 1498.5114 03:22:56.24M
2017-10-26T20:30:58.450Z|I-OCEAN7-304-0616641|  25.51  13.429  38.229  32.032 1498.5193 03:23:01.30M