2017-10-26T20:28:01.184Z|I-OCEAN7-304-0616641|  25.55  13.426  38.153  31.964 1498.4305 03:20:04.03M
2017-10-26T20:28:06.249Z|I-OCEAN7-304-0616641|  25.50  13.426  38.314  32.114 1498.6068 03:20:09.09M
2017-10-26T20:28:11.312Z|I-OCEAN7-304-0616641|  25.55  13.427  38.342  32.140 1498.6392 03:20:14.16M
2017-10-26T20:28:16.377Z|I-OCEAN7-304-0616641|  25.55  13.427  38.412  32.205 1498.7164 03:20:19.22M
2017-10-26T20:28:21.442Z|I-OCEAN7-304-0616641|  25.55  13.426  38.479  32.268 1498.7903 03:20:24.28M
2017-10-26T20:28:26.505Z|I-OCEAN7-304-0616641|  25.55  13.426  38.442  32.233 1498.7488 03:20:29.34M
2017-10-26T20:28:31.571Z|I-OCEAN7-304-0616641|  25.55  13.427  38.435  32.226 1498.7418 03:20:34.41M
2017-10-26T20:28:36.636Z|I-OCEAN7-304-0616641|  25.55  13.427  38.466  32.255 1498.7762 03:20:39.47M
2017-10-26T20:28:41.703Z|I-OCEAN7-304-0616641|  25.54  13.427  38.493  32.280 1498.8065 03:20:44.54M
2017-10-26T20:28:46.767Z|I-OCEAN7-304-0616641|  25.59  13.427  38.460  32.249 1498.7710 03:20:49.60M
2017-10-26T20:28:51.831Z|I-OCEAN7-304-0616641|  25.57  13.427  38.324  32.122 1498.6221 03:20:54.66M
2017-10-26T20:28:56.893Z|I-OCEAN7-304-0616641|  25.57  13.428  38.378  32.173 1498.6824 03:20:59.73M