2017-10-26T20:26:04.954Z|I-OCEAN7-304-0616641|  25.55  13.427  38.216  32.022 1498.5021 03:18:07.78M
2017-10-26T20:26:10.019Z|I-OCEAN7-304-0616641|  25.55  13.427  38.216  32.022 1498.5018 03:18:12.84M
2017-10-26T20:26:15.086Z|I-OCEAN7-304-0616641|  25.56  13.427  38.293  32.093 1498.5862 03:18:17.90M
2017-10-26T20:26:20.148Z|I-OCEAN7-304-0616641|  25.55  13.427  38.366  32.162 1498.6676 03:18:22.97M
2017-10-26T20:26:25.213Z|I-OCEAN7-304-0616641|  25.60  13.427  38.367  32.162 1498.6693 03:18:28.05M
2017-10-26T20:26:30.280Z|I-OCEAN7-304-0616641|  25.60  13.428  38.456  32.245 1498.7684 03:18:33.11M
2017-10-26T20:26:35.341Z|I-OCEAN7-304-0616641|  25.59  13.428  38.360  32.155 1498.6631 03:18:38.18M
2017-10-26T20:26:40.408Z|I-OCEAN7-304-0616641|  25.58  13.428  38.360  32.155 1498.6643 03:18:43.24M
2017-10-26T20:26:45.473Z|I-OCEAN7-304-0616641|  25.58  13.428  38.332  32.129 1498.6327 03:18:48.31M
2017-10-26T20:26:50.538Z|I-OCEAN7-304-0616641|  25.58  13.428  38.369  32.164 1498.6740 03:18:53.37M
2017-10-26T20:26:55.600Z|I-OCEAN7-304-0616641|  25.58  13.428  38.375  32.169 1498.6808 03:18:58.43M