2017-10-26T20:24:03.662Z|I-OCEAN7-304-0616641|  25.51  13.430  38.519  32.302 1498.8405 03:16:06.48M
2017-10-26T20:24:08.726Z|I-OCEAN7-304-0616641|  25.58  13.429  38.530  32.313 1498.8529 03:16:11.54M
2017-10-26T20:24:13.792Z|I-OCEAN7-304-0616641|  25.49  13.429  38.479  32.266 1498.7959 03:16:16.61M
2017-10-26T20:24:18.945Z|I-OCEAN7-304-0616641|  25.51  13.429  38.404  32.195 1498.7122 03:16:21.67M
2017-10-26T20:24:23.921Z|I-OCEAN7-304-0616641|  25.51  13.429  38.414  32.206 1498.7231 03:16:26.82M
2017-10-26T20:24:28.983Z|I-OCEAN7-304-0616641|  25.52  13.428  38.414  32.206 1498.7223 03:16:31.80M
2017-10-26T20:24:34.048Z|I-OCEAN7-304-0616641|  25.52  13.428  38.442  32.232 1498.7516 03:16:36.86M
2017-10-26T20:24:39.115Z|I-OCEAN7-304-0616641|  25.52  13.428  38.369  32.164 1498.6715 03:16:41.93M
2017-10-26T20:24:44.181Z|I-OCEAN7-304-0616641|  25.52  13.428  38.293  32.093 1498.5884 03:16:47.01M
2017-10-26T20:24:49.245Z|I-OCEAN7-304-0616641|  25.57  13.428  38.293  32.093 1498.5891 03:16:52.08M
2017-10-26T20:24:54.311Z|I-OCEAN7-304-0616641|  25.58  13.428  38.302  32.102 1498.5991 03:16:57.14M
2017-10-26T20:24:59.374Z|I-OCEAN7-304-0616641|  25.56  13.428  38.257  32.059 1498.5487 03:17:02.20M