2017-10-26T20:22:02.626Z|I-OCEAN7-304-0616641|  25.52  13.426  38.470  32.259 1498.7791 03:14:05.44M
2017-10-26T20:22:07.695Z|I-OCEAN7-304-0616641|  25.52  13.427  38.503  32.290 1498.8165 03:14:10.50M
2017-10-26T20:22:12.758Z|I-OCEAN7-304-0616641|  25.53  13.427  38.528  32.313 1498.8451 03:14:15.57M
2017-10-26T20:22:17.565Z|I-OCEAN7-304-0616641|  25.53  13.427  38.460  32.249 1498.7706 03:14:20.63M
2017-10-26T20:22:22.628Z|I-OCEAN7-304-0616641|  25.55  13.428  38.430  32.221 1498.7390 03:14:25.44M
2017-10-26T20:22:27.690Z|I-OCEAN7-304-0616641|  25.55  13.428  38.473  32.261 1498.7876 03:14:30.50M
2017-10-26T20:22:32.850Z|I-OCEAN7-304-0616641|  25.55  13.429  38.431  32.221 1498.7416 03:14:35.57M
2017-10-26T20:22:37.820Z|I-OCEAN7-304-0616641|  25.54  13.427  38.424  32.216 1498.7307 03:14:40.72M
2017-10-26T20:22:42.883Z|I-OCEAN7-304-0616641|  25.54  13.427  38.461  32.251 1498.7711 03:14:45.69M
2017-10-26T20:22:47.950Z|I-OCEAN7-304-0616641|  25.54  13.427  38.431  32.223 1498.7384 03:14:50.76M
2017-10-26T20:22:53.016Z|I-OCEAN7-304-0616641|  25.54  13.427  38.422  32.214 1498.7280 03:14:55.82M
2017-10-26T20:22:58.080Z|I-OCEAN7-304-0616641|  25.55  13.427  38.421  32.213 1498.7275 03:15:00.89M