2017-10-26T20:19:00.820Z|I-OCEAN7-304-0616641|  25.54  13.426  38.355  32.152 1498.6533 03:11:03.62M
2017-10-26T20:19:05.883Z|I-OCEAN7-304-0616641|  25.54  13.427  38.388  32.182 1498.6899 03:11:08.68M
2017-10-26T20:19:10.686Z|I-OCEAN7-304-0616641|  25.53  13.426  38.397  32.191 1498.6992 03:11:13.74M
2017-10-26T20:19:15.752Z|I-OCEAN7-304-0616641|  25.53  13.427  38.319  32.119 1498.6143 03:11:18.55M
2017-10-26T20:19:20.818Z|I-OCEAN7-304-0616641|  25.55  13.427  38.266  32.069 1498.5560 03:11:23.62M
2017-10-26T20:19:25.884Z|I-OCEAN7-304-0616641|  25.53  13.427  38.259  32.062 1498.5475 03:11:28.68M
2017-10-26T20:19:30.948Z|I-OCEAN7-304-0616641|  25.52  13.426  38.174  31.983 1498.4539 03:11:33.75M
2017-10-26T20:19:36.011Z|I-OCEAN7-304-0616641|  25.48  13.426  38.241  32.046 1498.5256 03:11:38.81M
2017-10-26T20:19:41.076Z|I-OCEAN7-304-0616641|  25.48  13.426  38.250  32.054 1498.5361 03:11:43.87M
2017-10-26T20:19:46.143Z|I-OCEAN7-304-0616641|  25.48  13.426  38.326  32.125 1498.6202 03:11:48.93M
2017-10-26T20:19:51.204Z|I-OCEAN7-304-0616641|  25.55  13.426  38.371  32.167 1498.6710 03:11:54.02M
2017-10-26T20:19:56.270Z|I-OCEAN7-304-0616641|  25.55  13.427  38.371  32.167 1498.6718 03:11:59.08M