2017-10-26T20:17:04.329Z|I-OCEAN7-304-0616641|  25.51  13.427  37.798  31.632 1498.0424 03:09:07.13M
2017-10-26T20:17:09.394Z|I-OCEAN7-304-0616641|  25.53  13.427  37.923  31.749 1498.1812 03:09:12.19M
2017-10-26T20:17:14.459Z|I-OCEAN7-304-0616641|  25.52  13.428  38.023  31.841 1498.2903 03:09:17.26M
2017-10-26T20:17:19.524Z|I-OCEAN7-304-0616641|  25.52  13.428  38.193  32.000 1498.4781 03:09:22.32M
2017-10-26T20:17:24.587Z|I-OCEAN7-304-0616641|  25.53  13.428  38.440  32.230 1498.7502 03:09:27.38M
2017-10-26T20:17:29.652Z|I-OCEAN7-304-0616641|  25.53  13.428  38.439  32.229 1498.7499 03:09:32.45M
2017-10-26T20:17:34.719Z|I-OCEAN7-304-0616641|  25.58  13.428  38.409  32.201 1498.7169 03:09:37.51M
2017-10-26T20:17:39.785Z|I-OCEAN7-304-0616641|  25.59  13.428  38.386  32.180 1498.6921 03:09:42.58M
2017-10-26T20:17:44.848Z|I-OCEAN7-304-0616641|  25.59  13.428  38.327  32.125 1498.6271 03:09:47.64M
2017-10-26T20:17:49.910Z|I-OCEAN7-304-0616641|  25.53  13.428  38.268  32.070 1498.5605 03:09:52.70M
2017-10-26T20:17:54.977Z|I-OCEAN7-304-0616641|  25.53  13.428  38.356  32.152 1498.6565 03:09:57.77M