2017-10-26T20:13:01.739Z|I-OCEAN7-304-0616641|  25.49  13.426  38.144  31.955 1498.4197 03:05:04.52M
2017-10-26T20:13:06.808Z|I-OCEAN7-304-0616641|  25.49  13.426  38.135  31.947 1498.4106 03:05:09.58M
2017-10-26T20:13:11.869Z|I-OCEAN7-304-0616641|  25.49  13.427  38.076  31.891 1498.3462 03:05:14.65M
2017-10-26T20:13:16.935Z|I-OCEAN7-304-0616641|  25.49  13.427  38.076  31.891 1498.3478 03:05:19.71M
2017-10-26T20:13:22.049Z|I-OCEAN7-304-0616641|  25.49  13.427  38.156  31.966 1498.4359 03:05:24.77M
2017-10-26T20:13:27.065Z|I-OCEAN7-304-0616641|  25.49  13.427  38.119  31.931 1498.3955 03:05:29.89M
2017-10-26T20:13:32.132Z|I-OCEAN7-304-0616641|  25.51  13.427  38.119  31.931 1498.3953 03:05:34.90M
2017-10-26T20:13:37.197Z|I-OCEAN7-304-0616641|  25.48  13.427  38.111  31.924 1498.3866 03:05:39.97M
2017-10-26T20:13:42.262Z|I-OCEAN7-304-0616641|  25.48  13.427  38.003  31.823 1498.2678 03:05:45.05M
2017-10-26T20:13:47.326Z|I-OCEAN7-304-0616641|  25.53  13.427  37.977  31.799 1498.2400 03:05:50.12M
2017-10-26T20:13:52.390Z|I-OCEAN7-304-0616641|  25.53  13.427  38.031  31.850 1498.2992 03:05:55.18M
2017-10-26T20:13:57.454Z|I-OCEAN7-304-0616641|  25.53  13.427  37.965  31.788 1498.2264 03:06:00.24M