2017-10-26T20:11:00.449Z|I-OCEAN7-304-0616641|  25.51  13.427  38.110  31.922 1498.3848 03:03:03.23M
2017-10-26T20:11:05.510Z|I-OCEAN7-304-0616641|  25.51  13.427  38.084  31.899 1498.3575 03:03:08.29M
2017-10-26T20:11:10.576Z|I-OCEAN7-304-0616641|  25.51  13.427  38.034  31.852 1498.3019 03:03:13.35M
2017-10-26T20:11:15.642Z|I-OCEAN7-304-0616641|  25.47  13.427  38.069  31.884 1498.3387 03:03:18.42M
2017-10-26T20:11:20.708Z|I-OCEAN7-304-0616641|  25.47  13.427  38.075  31.891 1498.3457 03:03:23.48M
2017-10-26T20:11:25.771Z|I-OCEAN7-304-0616641|  25.50  13.427  38.033  31.851 1498.2996 03:03:28.55M
2017-10-26T20:11:30.575Z|I-OCEAN7-304-0616641|  25.51  13.427  38.118  31.930 1498.3933 03:03:33.61M
2017-10-26T20:11:35.641Z|I-OCEAN7-304-0616641|  25.51  13.427  38.025  31.844 1498.2915 03:03:38.42M
2017-10-26T20:11:40.704Z|I-OCEAN7-304-0616641|  25.51  13.427  37.979  31.801 1498.2397 03:03:43.48M
2017-10-26T20:11:45.771Z|I-OCEAN7-304-0616641|  25.50  13.427  38.129  31.941 1498.4048 03:03:48.54M
2017-10-26T20:11:50.835Z|I-OCEAN7-304-0616641|  25.50  13.426  38.196  32.004 1498.4783 03:03:53.61M
2017-10-26T20:11:55.897Z|I-OCEAN7-304-0616641|  25.50  13.426  38.285  32.087 1498.5754 03:03:58.67M