2017-10-26T20:09:03.957Z|I-OCEAN7-304-0616641|  25.47  13.428  38.017  31.835 1498.2848 03:01:06.72M
2017-10-26T20:09:09.021Z|I-OCEAN7-304-0616641|  25.50  13.428  38.017  31.835 1498.2848 03:01:11.78M
2017-10-26T20:09:14.085Z|I-OCEAN7-304-0616641|  25.51  13.428  38.016  31.834 1498.2844 03:01:16.85M
2017-10-26T20:09:19.198Z|I-OCEAN7-304-0616641|  25.49  13.428  38.017  31.835 1498.2843 03:01:21.91M
2017-10-26T20:09:24.218Z|I-OCEAN7-304-0616641|  25.50  13.428  38.014  31.833 1498.2811 03:01:27.04M
2017-10-26T20:09:29.279Z|I-OCEAN7-304-0616641|  25.50  13.428  38.013  31.832 1498.2800 03:01:32.06M
2017-10-26T20:09:34.346Z|I-OCEAN7-304-0616641|  25.50  13.428  38.028  31.846 1498.2960 03:01:37.12M
2017-10-26T20:09:39.408Z|I-OCEAN7-304-0616641|  25.50  13.428  38.015  31.834 1498.2814 03:01:42.19M
2017-10-26T20:09:44.476Z|I-OCEAN7-304-0616641|  25.49  13.428  38.015  31.834 1498.2817 03:01:47.25M
2017-10-26T20:09:49.541Z|I-OCEAN7-304-0616641|  25.49  13.428  38.057  31.873 1498.3278 03:01:52.31M
2017-10-26T20:09:54.605Z|I-OCEAN7-304-0616641|  25.53  13.428  38.101  31.914 1498.3772 03:01:57.38M
2017-10-26T20:09:59.671Z|I-OCEAN7-304-0616641|  25.48  13.428  38.108  31.921 1498.3838 03:02:02.44M