2017-10-26T20:06:02.143Z|I-OCEAN7-304-0616641|  25.47  13.429  38.001  31.820 1498.2679 02:58:04.90M
2017-10-26T20:06:07.208Z|I-OCEAN7-304-0616641|  25.47  13.428  38.044  31.861 1498.3142 02:58:09.96M
2017-10-26T20:06:12.274Z|I-OCEAN7-304-0616641|  25.47  13.428  38.035  31.852 1498.3031 02:58:15.04M
2017-10-26T20:06:17.339Z|I-OCEAN7-304-0616641|  25.47  13.427  38.034  31.852 1498.3007 02:58:20.11M
2017-10-26T20:06:22.402Z|I-OCEAN7-304-0616641|  25.47  13.427  38.115  31.928 1498.3893 02:58:25.17M
2017-10-26T20:06:27.469Z|I-OCEAN7-304-0616641|  25.50  13.426  38.115  31.928 1498.3881 02:58:30.23M
2017-10-26T20:06:32.533Z|I-OCEAN7-304-0616641|  25.51  13.426  38.069  31.885 1498.3374 02:58:35.30M
2017-10-26T20:06:37.598Z|I-OCEAN7-304-0616641|  25.47  13.426  38.069  31.885 1498.3359 02:58:40.36M
2017-10-26T20:06:42.661Z|I-OCEAN7-304-0616641|  25.47  13.427  38.059  31.876 1498.3278 02:58:45.42M
2017-10-26T20:06:47.729Z|I-OCEAN7-304-0616641|  25.47  13.427  38.001  31.821 1498.2650 02:58:50.49M
2017-10-26T20:06:52.795Z|I-OCEAN7-304-0616641|  25.47  13.428  37.977  31.798 1498.2395 02:58:55.55M
2017-10-26T20:06:57.858Z|I-OCEAN7-304-0616641|  25.43  13.428  37.913  31.738 1498.1698 02:59:00.62M