2017-10-26T20:04:00.849Z|I-OCEAN7-304-0616641|  25.44  13.425  38.054  31.872 1498.3177 02:56:03.60M
2017-10-26T20:04:05.914Z|I-OCEAN7-304-0616641|  25.46  13.425  38.130  31.943 1498.4012 02:56:08.66M
2017-10-26T20:04:10.977Z|I-OCEAN7-304-0616641|  25.49  13.425  38.130  31.944 1498.4011 02:56:13.73M
2017-10-26T20:04:16.046Z|I-OCEAN7-304-0616641|  25.49  13.425  38.137  31.950 1498.4084 02:56:18.79M
2017-10-26T20:04:21.110Z|I-OCEAN7-304-0616641|  25.45  13.424  38.074  31.892 1498.3383 02:56:23.86M
2017-10-26T20:04:26.172Z|I-OCEAN7-304-0616641|  25.47  13.428  38.134  31.944 1498.4132 02:56:28.92M
2017-10-26T20:04:31.236Z|I-OCEAN7-304-0616641|  25.47  13.429  38.133  31.944 1498.4133 02:56:34.00M
2017-10-26T20:04:36.303Z|I-OCEAN7-304-0616641|  25.47  13.429  38.099  31.911 1498.3760 02:56:39.06M
2017-10-26T20:04:41.371Z|I-OCEAN7-304-0616641|  25.53  13.429  38.035  31.851 1498.3079 02:56:44.13M
2017-10-26T20:04:46.433Z|I-OCEAN7-304-0616641|  25.48  13.430  38.193  31.999 1498.4817 02:56:49.20M
2017-10-26T20:04:51.493Z|I-OCEAN7-304-0616641|  25.47  13.430  38.105  31.916 1498.3850 02:56:54.26M
2017-10-26T20:04:56.562Z|I-OCEAN7-304-0616641|  25.46  13.430  38.105  31.916 1498.3843 02:56:59.32M