2017-10-26T20:02:04.971Z|I-OCEAN7-304-0616641|  25.51  13.424  38.316  32.118 1498.6031 02:54:07.63M
2017-10-26T20:02:09.945Z|I-OCEAN7-304-0616641|  25.49  13.424  38.316  32.118 1498.6038 02:54:12.78M
2017-10-26T20:02:15.011Z|I-OCEAN7-304-0616641|  25.49  13.425  38.498  32.287 1498.8057 02:54:17.75M
2017-10-26T20:02:19.815Z|I-OCEAN7-304-0616641|  25.46  13.425  38.561  32.346 1498.8759 02:54:22.82M
2017-10-26T20:02:24.880Z|I-OCEAN7-304-0616641|  25.46  13.426  38.629  32.408 1498.9512 02:54:27.63M
2017-10-26T20:02:29.945Z|I-OCEAN7-304-0616641|  25.43  13.426  38.686  32.462 1499.0140 02:54:32.69M
2017-10-26T20:02:35.009Z|I-OCEAN7-304-0616641|  25.47  13.426  38.737  32.510 1499.0718 02:54:37.75M
2017-10-26T20:02:40.071Z|I-OCEAN7-304-0616641|  25.47  13.426  38.688  32.463 1499.0177 02:54:42.82M
2017-10-26T20:02:45.139Z|I-OCEAN7-304-0616641|  25.47  13.426  38.421  32.214 1498.7240 02:54:47.88M
2017-10-26T20:02:50.203Z|I-OCEAN7-304-0616641|  25.44  13.426  38.064  31.881 1498.3315 02:54:52.94M
2017-10-26T20:02:55.268Z|I-OCEAN7-304-0616641|  25.44  13.427  37.873  31.702 1498.1216 02:54:58.03M