2017-10-26T20:00:03.585Z|I-OCEAN7-304-0616641|  25.45  13.422  38.353  32.154 1498.6393 02:52:06.33M
2017-10-26T20:00:08.649Z|I-OCEAN7-304-0616641|  25.44  13.422  38.311  32.114 1498.5929 02:52:11.39M
2017-10-26T20:00:13.715Z|I-OCEAN7-304-0616641|  25.45  13.422  38.251  32.059 1498.5286 02:52:16.46M
2017-10-26T20:00:18.827Z|I-OCEAN7-304-0616641|  25.45  13.423  38.369  32.169 1498.6592 02:52:21.52M
2017-10-26T20:00:23.844Z|I-OCEAN7-304-0616641|  25.44  13.423  38.531  32.319 1498.8368 02:52:26.63M
2017-10-26T20:00:28.907Z|I-OCEAN7-304-0616641|  25.44  13.423  38.538  32.325 1498.8451 02:52:31.65M
2017-10-26T20:00:33.975Z|I-OCEAN7-304-0616641|  25.44  13.423  38.611  32.394 1498.9261 02:52:36.71M
2017-10-26T20:00:39.038Z|I-OCEAN7-304-0616641|  25.44  13.423  38.577  32.362 1498.8888 02:52:41.78M
2017-10-26T20:00:44.103Z|I-OCEAN7-304-0616641|  25.44  13.424  38.459  32.252 1498.7604 02:52:46.84M
2017-10-26T20:00:49.168Z|I-OCEAN7-304-0616641|  25.44  13.424  38.560  32.346 1498.8723 02:52:51.90M
2017-10-26T20:00:54.232Z|I-OCEAN7-304-0616641|  25.43  13.424  38.445  32.238 1498.7461 02:52:56.97M
2017-10-26T20:00:59.298Z|I-OCEAN7-304-0616641|  25.43  13.424  38.476  32.267 1498.7793 02:53:02.05M