2017-10-26T19:58:02.551Z|I-OCEAN7-304-0616641|  25.44  13.423  38.482  32.274 1498.7834 02:50:05.29M
2017-10-26T19:58:07.615Z|I-OCEAN7-304-0616641|  25.39  13.423  38.000  31.824 1498.2521 02:50:10.35M
2017-10-26T19:58:12.418Z|I-OCEAN7-304-0616641|  25.39  13.423  37.489  31.349 1497.6920 02:50:15.42M
2017-10-26T19:58:17.486Z|I-OCEAN7-304-0616641|  25.39  13.423  37.489  31.348 1497.6915 02:50:20.23M
2017-10-26T19:58:22.547Z|I-OCEAN7-304-0616641|  25.44  13.423  37.555  31.409 1497.7656 02:50:25.29M
2017-10-26T19:58:27.613Z|I-OCEAN7-304-0616641|  25.42  13.423  37.555  31.410 1497.7650 02:50:30.35M
2017-10-26T19:58:32.679Z|I-OCEAN7-304-0616641|  25.42  13.423  37.613  31.464 1497.8281 02:50:35.42M
2017-10-26T19:58:37.746Z|I-OCEAN7-304-0616641|  25.42  13.423  37.463  31.323 1497.6637 02:50:40.48M
2017-10-26T19:58:42.809Z|I-OCEAN7-304-0616641|  25.45  13.423  37.419  31.283 1497.6168 02:50:45.55M
2017-10-26T19:58:47.873Z|I-OCEAN7-304-0616641|  25.39  13.423  37.344  31.213 1497.5338 02:50:50.61M
2017-10-26T19:58:52.937Z|I-OCEAN7-304-0616641|  25.44  13.423  37.338  31.207 1497.5276 02:50:55.67M
2017-10-26T19:58:58.003Z|I-OCEAN7-304-0616641|  25.46  13.423  37.337  31.206 1497.5269 02:51:00.74M