2017-10-26T19:53:04.506Z|I-OCEAN7-304-0616641|  25.41  13.421  38.451  32.246 1498.7448 02:45:07.24M
2017-10-26T19:53:09.572Z|I-OCEAN7-304-0616641|  25.41  13.422  38.512  32.302 1498.8142 02:45:12.30M
2017-10-26T19:53:14.635Z|I-OCEAN7-304-0616641|  25.41  13.423  38.541  32.328 1498.8473 02:45:17.36M
2017-10-26T19:53:19.704Z|I-OCEAN7-304-0616641|  25.41  13.423  38.516  32.305 1498.8214 02:45:22.43M
2017-10-26T19:53:24.766Z|I-OCEAN7-304-0616641|  25.38  13.428  38.477  32.265 1498.7880 02:45:27.49M
2017-10-26T19:53:29.832Z|I-OCEAN7-304-0616641|  25.40  13.428  38.486  32.273 1498.7986 02:45:32.55M
2017-10-26T19:53:34.896Z|I-OCEAN7-304-0616641|  25.40  13.428  38.611  32.389 1498.9360 02:45:37.62M
2017-10-26T19:53:39.960Z|I-OCEAN7-304-0616641|  25.40  13.428  38.577  32.358 1498.8994 02:45:42.68M
2017-10-26T19:53:45.026Z|I-OCEAN7-304-0616641|  25.39  13.428  38.696  32.469 1499.0304 02:45:47.74M
2017-10-26T19:53:50.091Z|I-OCEAN7-304-0616641|  25.39  13.428  38.651  32.427 1498.9801 02:45:52.81M
2017-10-26T19:53:55.156Z|I-OCEAN7-304-0616641|  25.39  13.428  38.573  32.354 1498.8936 02:45:57.87M