2017-10-26T19:51:03.471Z|I-OCEAN7-304-0616641|  25.40  13.424  38.270  32.074 1498.5524 02:43:06.19M
2017-10-26T19:51:08.535Z|I-OCEAN7-304-0616641|  25.39  13.424  38.271  32.075 1498.5531 02:43:11.26M
2017-10-26T19:51:13.600Z|I-OCEAN7-304-0616641|  25.39  13.424  38.336  32.136 1498.6239 02:43:16.32M
2017-10-26T19:51:18.408Z|I-OCEAN7-304-0616641|  25.39  13.424  38.336  32.137 1498.6241 02:43:21.38M
2017-10-26T19:51:23.472Z|I-OCEAN7-304-0616641|  25.39  13.424  38.311  32.113 1498.5968 02:43:26.20M
2017-10-26T19:51:28.532Z|I-OCEAN7-304-0616641|  25.38  13.424  38.429  32.223 1498.7272 02:43:31.26M
2017-10-26T19:51:33.601Z|I-OCEAN7-304-0616641|  25.38  13.425  38.478  32.268 1498.7815 02:43:36.32M
2017-10-26T19:51:38.667Z|I-OCEAN7-304-0616641|  25.39  13.424  38.541  32.327 1498.8507 02:43:41.39M
2017-10-26T19:51:43.729Z|I-OCEAN7-304-0616641|  25.39  13.424  38.520  32.308 1498.8278 02:43:46.45M
2017-10-26T19:51:48.796Z|I-OCEAN7-304-0616641|  25.41  13.424  38.520  32.308 1498.8278 02:43:51.51M
2017-10-26T19:51:53.859Z|I-OCEAN7-304-0616641|  25.41  13.424  38.563  32.348 1498.8745 02:43:56.58M
2017-10-26T19:51:58.925Z|I-OCEAN7-304-0616641|  25.39  13.424  38.539  32.326 1498.8481 02:44:01.64M