2017-10-26T19:49:01.915Z|I-OCEAN7-304-0616641|  25.35  13.422  37.949  31.777 1498.1946 02:41:04.63M
2017-10-26T19:49:06.981Z|I-OCEAN7-304-0616641|  25.35  13.423  37.805  31.642 1498.0365 02:41:09.69M
2017-10-26T19:49:12.047Z|I-OCEAN7-304-0616641|  25.36  13.423  37.705  31.549 1497.9275 02:41:14.75M
2017-10-26T19:49:17.113Z|I-OCEAN7-304-0616641|  25.37  13.423  37.684  31.529 1497.9048 02:41:19.82M
2017-10-26T19:49:22.174Z|I-OCEAN7-304-0616641|  25.37  13.423  37.613  31.463 1497.8278 02:41:24.88M
2017-10-26T19:49:27.242Z|I-OCEAN7-304-0616641|  25.37  13.423  37.557  31.411 1497.7662 02:41:29.94M
2017-10-26T19:49:32.306Z|I-OCEAN7-304-0616641|  25.37  13.423  37.517  31.374 1497.7223 02:41:35.03M
2017-10-26T19:49:37.371Z|I-OCEAN7-304-0616641|  25.39  13.423  37.507  31.364 1497.7114 02:41:40.09M
2017-10-26T19:49:42.435Z|I-OCEAN7-304-0616641|  25.36  13.423  37.506  31.364 1497.7098 02:41:45.16M
2017-10-26T19:49:47.499Z|I-OCEAN7-304-0616641|  25.38  13.423  37.533  31.389 1497.7391 02:41:50.22M
2017-10-26T19:49:52.564Z|I-OCEAN7-304-0616641|  25.38  13.423  37.540  31.396 1497.7469 02:41:55.28M
2017-10-26T19:49:57.629Z|I-OCEAN7-304-0616641|  25.37  13.423  37.467  31.328 1497.6677 02:42:00.35M