2017-10-26T19:47:00.363Z|I-OCEAN7-304-0616641|  25.35  13.423  37.637  31.486 1497.8527 02:39:03.08M
2017-10-26T19:47:05.428Z|I-OCEAN7-304-0616641|  25.36  13.423  37.573  31.426 1497.7833 02:39:08.14M
2017-10-26T19:47:10.493Z|I-OCEAN7-304-0616641|  25.32  13.423  37.429  31.292 1497.6246 02:39:13.20M
2017-10-26T19:47:15.602Z|I-OCEAN7-304-0616641|  25.39  13.423  37.397  31.262 1497.5908 02:39:18.27M
2017-10-26T19:47:20.620Z|I-OCEAN7-304-0616641|  25.39  13.424  37.473  31.332 1497.6752 02:39:23.38M
2017-10-26T19:47:25.684Z|I-OCEAN7-304-0616641|  25.39  13.424  37.473  31.332 1497.6772 02:39:28.39M
2017-10-26T19:47:30.749Z|I-OCEAN7-304-0616641|  25.39  13.424  37.469  31.329 1497.6727 02:39:33.46M
2017-10-26T19:47:35.816Z|I-OCEAN7-304-0616641|  25.39  13.424  37.469  31.328 1497.6719 02:39:38.52M
2017-10-26T19:47:40.879Z|I-OCEAN7-304-0616641|  25.39  13.424  37.682  31.527 1497.9059 02:39:43.59M
2017-10-26T19:47:45.944Z|I-OCEAN7-304-0616641|  25.39  13.424  37.718  31.560 1497.9441 02:39:48.65M
2017-10-26T19:47:51.009Z|I-OCEAN7-304-0616641|  25.39  13.423  37.817  31.653 1498.0524 02:39:53.71M
2017-10-26T19:47:56.075Z|I-OCEAN7-304-0616641|  25.38  13.423  37.788  31.626 1498.0206 02:39:58.78M