2017-10-26T19:45:03.868Z|I-OCEAN7-304-0616641|  25.30  13.422  38.144  31.959 1498.4059 02:37:06.57M
2017-10-26T19:45:08.936Z|I-OCEAN7-304-0616641|  25.30  13.421  38.145  31.960 1498.4049 02:37:11.63M
2017-10-26T19:45:14.001Z|I-OCEAN7-304-0616641|  25.31  13.420  38.157  31.972 1498.4175 02:37:16.70M
2017-10-26T19:45:19.066Z|I-OCEAN7-304-0616641|  25.34  13.420  38.184  31.998 1498.4485 02:37:21.76M
2017-10-26T19:45:24.128Z|I-OCEAN7-304-0616641|  25.37  13.421  38.126  31.943 1498.3854 02:37:26.82M
2017-10-26T19:45:29.195Z|I-OCEAN7-304-0616641|  25.37  13.421  38.126  31.943 1498.3857 02:37:31.89M
2017-10-26T19:45:34.259Z|I-OCEAN7-304-0616641|  25.38  13.421  38.158  31.973 1498.4210 02:37:36.95M
2017-10-26T19:45:39.323Z|I-OCEAN7-304-0616641|  25.34  13.421  38.190  32.003 1498.4559 02:37:42.03M
2017-10-26T19:45:44.390Z|I-OCEAN7-304-0616641|  25.34  13.421  38.190  32.002 1498.4561 02:37:47.10M
2017-10-26T19:45:49.454Z|I-OCEAN7-304-0616641|  25.31  13.421  38.164  31.979 1498.4274 02:37:52.16M
2017-10-26T19:45:54.521Z|I-OCEAN7-304-0616641|  25.31  13.421  38.171  31.984 1498.4346 02:37:57.23M
2017-10-26T19:45:59.582Z|I-OCEAN7-304-0616641|  25.36  13.421  37.591  31.444 1497.7988 02:38:02.29M