2017-10-26T19:40:00.763Z|I-OCEAN7-304-0616641|  25.33  13.423  38.308  32.111 1498.5891 02:32:03.45M
2017-10-26T19:40:05.830Z|I-OCEAN7-304-0616641|  25.33  13.422  38.418  32.214 1498.7095 02:32:08.51M
2017-10-26T19:40:10.890Z|I-OCEAN7-304-0616641|  25.31  13.422  38.248  32.056 1498.5217 02:32:13.58M
2017-10-26T19:40:15.958Z|I-OCEAN7-304-0616641|  25.35  13.422  38.248  32.056 1498.5209 02:32:18.64M
2017-10-26T19:40:21.021Z|I-OCEAN7-304-0616641|  25.31  13.421  38.232  32.041 1498.5024 02:32:23.71M
2017-10-26T19:40:26.086Z|I-OCEAN7-304-0616641|  25.32  13.421  38.230  32.040 1498.5007 02:32:28.77M
2017-10-26T19:40:31.151Z|I-OCEAN7-304-0616641|  25.32  13.422  38.295  32.100 1498.5732 02:32:33.83M
2017-10-26T19:40:36.217Z|I-OCEAN7-304-0616641|  25.35  13.422  38.295  32.100 1498.5735 02:32:38.90M
2017-10-26T19:40:41.283Z|I-OCEAN7-304-0616641|  25.35  13.422  38.316  32.120 1498.5959 02:32:43.96M
2017-10-26T19:40:46.344Z|I-OCEAN7-304-0616641|  25.35  13.422  38.362  32.163 1498.6477 02:32:49.05M
2017-10-26T19:40:51.411Z|I-OCEAN7-304-0616641|  25.35  13.422  38.362  32.162 1498.6467 02:32:54.11M
2017-10-26T19:40:56.475Z|I-OCEAN7-304-0616641|  25.34  13.421  38.300  32.105 1498.5778 02:32:59.17M