2017-10-26T19:38:04.273Z|I-OCEAN7-304-0616641|  25.31  13.421  38.514  32.305 1498.8136 02:30:06.94M
2017-10-26T19:38:09.337Z|I-OCEAN7-304-0616641|  25.36  13.422  38.481  32.273 1498.7782 02:30:12.03M
2017-10-26T19:38:14.399Z|I-OCEAN7-304-0616641|  25.35  13.422  38.480  32.273 1498.7780 02:30:17.09M
2017-10-26T19:38:19.467Z|I-OCEAN7-304-0616641|  25.35  13.422  38.483  32.275 1498.7820 02:30:22.15M
2017-10-26T19:38:24.532Z|I-OCEAN7-304-0616641|  25.34  13.425  38.460  32.251 1498.7631 02:30:27.22M
2017-10-26T19:38:29.595Z|I-OCEAN7-304-0616641|  25.35  13.426  38.489  32.278 1498.7966 02:30:32.28M
2017-10-26T19:38:34.660Z|I-OCEAN7-304-0616641|  25.35  13.426  38.431  32.224 1498.7332 02:30:37.35M
2017-10-26T19:38:39.724Z|I-OCEAN7-304-0616641|  25.35  13.424  38.543  32.330 1498.8521 02:30:42.41M
2017-10-26T19:38:44.792Z|I-OCEAN7-304-0616641|  25.30  13.424  38.482  32.273 1498.7826 02:30:47.47M
2017-10-26T19:38:49.855Z|I-OCEAN7-304-0616641|  25.30  13.423  38.432  32.226 1498.7269 02:30:52.54M
2017-10-26T19:38:54.919Z|I-OCEAN7-304-0616641|  25.30  13.423  38.421  32.216 1498.7145 02:30:57.60M
2017-10-26T19:38:59.987Z|I-OCEAN7-304-0616641|  25.30  13.423  38.373  32.171 1498.6611 02:31:02.66M