2017-10-26T19:36:02.715Z|I-OCEAN7-304-0616641|  25.30  13.423  37.100  30.986 1497.2646 02:28:05.39M
2017-10-26T19:36:07.782Z|I-OCEAN7-304-0616641|  25.30  13.423  37.060  30.949 1497.2208 02:28:10.46M
2017-10-26T19:36:12.844Z|I-OCEAN7-304-0616641|  25.32  13.423  37.696  31.540 1497.9176 02:28:15.52M
2017-10-26T19:36:17.909Z|I-OCEAN7-304-0616641|  25.32  13.422  38.135  31.950 1498.3984 02:28:20.58M
2017-10-26T19:36:22.975Z|I-OCEAN7-304-0616641|  25.32  13.422  38.192  32.004 1498.4602 02:28:25.65M
2017-10-26T19:36:28.042Z|I-OCEAN7-304-0616641|  25.33  13.422  38.245  32.053 1498.5176 02:28:30.71M
2017-10-26T19:36:33.107Z|I-OCEAN7-304-0616641|  25.32  13.422  38.372  32.172 1498.6571 02:28:35.78M
2017-10-26T19:36:38.169Z|I-OCEAN7-304-0616641|  25.25  13.422  37.806  31.644 1498.0339 02:28:40.84M
2017-10-26T19:36:43.234Z|I-OCEAN7-304-0616641|  25.26  13.422  37.549  31.404 1497.7523 02:28:45.90M
2017-10-26T19:36:48.301Z|I-OCEAN7-304-0616641|  25.26  13.422  37.421  31.286 1497.6128 02:28:50.97M
2017-10-26T19:36:53.365Z|I-OCEAN7-304-0616641|  25.27  13.422  37.392  31.258 1497.5807 02:28:56.05M
2017-10-26T19:36:58.427Z|I-OCEAN7-304-0616641|  25.27  13.422  37.361  31.230 1497.5481 02:29:01.11M