2017-10-26T19:34:01.682Z|I-OCEAN7-304-0616641|  25.30  13.425  37.148  31.030 1497.3212 02:26:04.61M
2017-10-26T19:34:06.487Z|I-OCEAN7-304-0616641|  25.30  13.425  37.321  31.190 1497.5104 02:26:09.42M
2017-10-26T19:34:11.549Z|I-OCEAN7-304-0616641|  25.26  13.425  37.257  31.131 1497.4396 02:26:14.23M
2017-10-26T19:34:16.617Z|I-OCEAN7-304-0616641|  25.26  13.425  37.102  30.987 1497.2699 02:26:19.29M
2017-10-26T19:34:21.681Z|I-OCEAN7-304-0616641|  25.26  13.425  36.982  30.875 1497.1384 02:26:24.35M
2017-10-26T19:34:26.745Z|I-OCEAN7-304-0616641|  25.27  13.425  36.959  30.854 1497.1141 02:26:29.42M
2017-10-26T19:34:31.813Z|I-OCEAN7-304-0616641|  25.27  13.425  37.227  31.103 1497.4077 02:26:34.48M
2017-10-26T19:34:36.875Z|I-OCEAN7-304-0616641|  25.31  13.423  37.342  31.212 1497.5302 02:26:39.55M
2017-10-26T19:34:41.941Z|I-OCEAN7-304-0616641|  25.29  13.423  37.317  31.188 1497.5016 02:26:44.61M
2017-10-26T19:34:46.745Z|I-OCEAN7-304-0616641|  25.29  13.424  37.220  31.097 1497.3969 02:26:49.67M
2017-10-26T19:34:51.811Z|I-OCEAN7-304-0616641|  25.29  13.424  37.162  31.043 1497.3340 02:26:54.48M
2017-10-26T19:34:56.874Z|I-OCEAN7-304-0616641|  25.29  13.424  37.107  30.992 1497.2749 02:26:59.55M