2017-10-26T19:32:00.387Z|I-OCEAN7-304-0616641|  25.26  13.425  36.899  30.798 1497.0496 02:24:03.06M
2017-10-26T19:32:05.447Z|I-OCEAN7-304-0616641|  25.25  13.425  36.871  30.772 1497.0189 02:24:08.12M
2017-10-26T19:32:10.519Z|I-OCEAN7-304-0616641|  25.25  13.425  36.871  30.772 1497.0188 02:24:13.18M
2017-10-26T19:32:15.582Z|I-OCEAN7-304-0616641|  25.24  13.425  36.956  30.851 1497.1099 02:24:18.25M
2017-10-26T19:32:20.645Z|I-OCEAN7-304-0616641|  25.28  13.425  36.894  30.794 1497.0420 02:24:23.32M
2017-10-26T19:32:25.711Z|I-OCEAN7-304-0616641|  25.28  13.424  36.986  30.880 1497.1422 02:24:28.38M
2017-10-26T19:32:30.772Z|I-OCEAN7-304-0616641|  25.26  13.424  36.882  30.783 1497.0276 02:24:33.44M
2017-10-26T19:32:35.841Z|I-OCEAN7-304-0616641|  25.26  13.423  36.834  30.740 1496.9744 02:24:38.50M
2017-10-26T19:32:40.905Z|I-OCEAN7-304-0616641|  25.22  13.423  36.771  30.681 1496.9031 02:24:43.57M
2017-10-26T19:32:45.971Z|I-OCEAN7-304-0616641|  25.22  13.423  36.861  30.765 1497.0007 02:24:48.63M
2017-10-26T19:32:51.036Z|I-OCEAN7-304-0616641|  25.22  13.422  36.788  30.697 1496.9199 02:24:53.70M
2017-10-26T19:32:56.099Z|I-OCEAN7-304-0616641|  25.23  13.422  36.778  30.688 1496.9086 02:24:58.76M