2017-10-26T19:30:04.416Z|I-OCEAN7-304-0616641| 25.23 13.421 36.897 30.799 1497.0364 02:22:07.10M 2017-10-26T19:30:09.530Z|I-OCEAN7-304-0616641| 25.23 13.421 36.953 30.851 1497.0984 02:22:12.15M 2017-10-26T19:30:14.548Z|I-OCEAN7-304-0616641| 25.26 13.425 36.942 30.839 1497.0964 02:22:17.26M 2017-10-26T19:30:19.612Z|I-OCEAN7-304-0616641| 25.22 13.425 37.029 30.919 1497.1906 02:22:22.28M 2017-10-26T19:30:24.676Z|I-OCEAN7-304-0616641| 25.23 13.425 37.089 30.974 1497.2562 02:22:27.34M 2017-10-26T19:30:29.740Z|I-OCEAN7-304-0616641| 25.26 13.425 36.941 30.837 1497.0955 02:22:32.40M 2017-10-26T19:30:34.807Z|I-OCEAN7-304-0616641| 25.28 13.425 36.941 30.837 1497.0957 02:22:37.46M 2017-10-26T19:30:39.869Z|I-OCEAN7-304-0616641| 25.28 13.426 37.009 30.900 1497.1700 02:22:42.53M 2017-10-26T19:30:44.934Z|I-OCEAN7-304-0616641| 25.27 13.425 37.019 30.909 1497.1810 02:22:47.59M 2017-10-26T19:30:50.000Z|I-OCEAN7-304-0616641| 25.25 13.425 36.932 30.829 1497.0854 02:22:52.66M 2017-10-26T19:30:55.064Z|I-OCEAN7-304-0616641| 25.22 13.425 36.890 30.790 1497.0382 02:22:57.72M