2017-10-26T19:27:02.342Z|I-OCEAN7-304-0616641|  25.23  13.420  36.538  30.468 1496.6427 02:19:05.00M
2017-10-26T19:27:07.408Z|I-OCEAN7-304-0616641|  25.25  13.421  36.538  30.467 1496.6439 02:19:10.07M
2017-10-26T19:27:12.474Z|I-OCEAN7-304-0616641|  25.25  13.421  36.511  30.442 1496.6151 02:19:15.13M
2017-10-26T19:27:17.538Z|I-OCEAN7-304-0616641|  25.25  13.421  36.486  30.419 1496.5881 02:19:20.20M
2017-10-26T19:27:22.603Z|I-OCEAN7-304-0616641|  25.25  13.421  36.563  30.490 1496.6724 02:19:25.26M
2017-10-26T19:27:27.668Z|I-OCEAN7-304-0616641|  25.25  13.421  36.499  30.430 1496.6034 02:19:30.32M
2017-10-26T19:27:32.732Z|I-OCEAN7-304-0616641|  25.25  13.422  36.552  30.480 1496.6620 02:19:35.39M
2017-10-26T19:27:37.797Z|I-OCEAN7-304-0616641|  25.24  13.422  36.638  30.559 1496.7559 02:19:40.45M
2017-10-26T19:27:42.861Z|I-OCEAN7-304-0616641|  25.24  13.422  36.773  30.684 1496.9032 02:19:45.51M
2017-10-26T19:27:47.926Z|I-OCEAN7-304-0616641|  25.24  13.422  36.773  30.683 1496.9031 02:19:50.58M
2017-10-26T19:27:52.993Z|I-OCEAN7-304-0616641|  25.19  13.422  36.772  30.683 1496.9009 02:19:55.64M
2017-10-26T19:27:58.055Z|I-OCEAN7-304-0616641|  25.23  13.421  36.815  30.723 1496.9470 02:20:00.71M