2017-10-26T19:19:02.489Z|I-OCEAN7-304-0616641|  25.16  13.423  36.757  30.669 1496.8878 02:11:05.12M
2017-10-26T19:19:07.552Z|I-OCEAN7-304-0616641|  25.20  13.423  36.800  30.708 1496.9344 02:11:10.19M
2017-10-26T19:19:12.617Z|I-OCEAN7-304-0616641|  25.19  13.422  36.800  30.709 1496.9335 02:11:15.25M
2017-10-26T19:19:17.680Z|I-OCEAN7-304-0616641|  25.18  13.424  36.841  30.745 1496.9822 02:11:20.31M
2017-10-26T19:19:22.744Z|I-OCEAN7-304-0616641|  25.18  13.424  36.740  30.652 1496.8726 02:11:25.38M
2017-10-26T19:19:27.810Z|I-OCEAN7-304-0616641|  25.18  13.424  36.741  30.652 1496.8730 02:11:30.44M
2017-10-26T19:19:32.876Z|I-OCEAN7-304-0616641|  25.18  13.424  36.742  30.653 1496.8740 02:11:35.50M
2017-10-26T19:19:37.939Z|I-OCEAN7-304-0616641|  25.18  13.424  36.734  30.646 1496.8656 02:11:40.57M
2017-10-26T19:19:43.004Z|I-OCEAN7-304-0616641|  25.18  13.425  36.697  30.611 1496.8258 02:11:45.63M
2017-10-26T19:19:48.070Z|I-OCEAN7-304-0616641|  25.18  13.425  36.707  30.620 1496.8365 02:11:50.70M
2017-10-26T19:19:53.136Z|I-OCEAN7-304-0616641|  25.18  13.424  36.667  30.584 1496.7925 02:11:55.76M
2017-10-26T19:19:58.200Z|I-OCEAN7-304-0616641|  25.18  13.424  36.661  30.578 1496.7847 02:12:00.82M