2017-10-26T19:14:04.705Z|I-OCEAN7-304-0616641|  25.12  13.420  36.960  30.859 1497.0999 02:06:07.32M
2017-10-26T19:14:09.510Z|I-OCEAN7-304-0616641|  25.12  13.420  37.011  30.907 1497.1561 02:06:12.39M
2017-10-26T19:14:14.579Z|I-OCEAN7-304-0616641|  25.13  13.420  37.037  30.931 1497.1855 02:06:17.19M
2017-10-26T19:14:19.377Z|I-OCEAN7-304-0616641|  25.16  13.420  37.081  30.972 1497.2338 02:06:22.26M
2017-10-26T19:14:24.444Z|I-OCEAN7-304-0616641|  25.16  13.419  37.017  30.913 1497.1632 02:06:27.07M
2017-10-26T19:14:29.508Z|I-OCEAN7-304-0616641|  25.14  13.419  36.919  30.821 1497.0549 02:06:32.13M
2017-10-26T19:14:34.572Z|I-OCEAN7-304-0616641|  25.11  13.420  36.964  30.863 1497.1051 02:06:37.19M
2017-10-26T19:14:39.636Z|I-OCEAN7-304-0616641|  25.11  13.420  36.970  30.868 1497.1125 02:06:42.26M
2017-10-26T19:14:44.443Z|I-OCEAN7-304-0616641|  25.11  13.420  36.971  30.869 1497.1141 02:06:47.32M
2017-10-26T19:14:49.506Z|I-OCEAN7-304-0616641|  25.11  13.421  36.916  30.817 1497.0547 02:06:52.13M
2017-10-26T19:14:54.575Z|I-OCEAN7-304-0616641|  25.11  13.421  36.915  30.817 1497.0548 02:06:57.19M
2017-10-26T19:14:59.638Z|I-OCEAN7-304-0616641|  25.19  13.421  36.884  30.787 1497.0222 02:07:02.26M