2017-10-26T19:10:02.115Z|I-OCEAN7-304-0616641|  25.12  13.420  37.240  31.118 1497.4077 02:02:04.71M
2017-10-26T19:10:07.181Z|I-OCEAN7-304-0616641|  25.12  13.420  37.183  31.066 1497.3458 02:02:09.78M
2017-10-26T19:10:12.245Z|I-OCEAN7-304-0616641|  25.12  13.420  37.153  31.038 1497.3116 02:02:14.84M
2017-10-26T19:10:17.309Z|I-OCEAN7-304-0616641|  25.12  13.420  37.180  31.064 1497.3419 02:02:19.90M
2017-10-26T19:10:22.375Z|I-OCEAN7-304-0616641|  25.12  13.420  37.206  31.087 1497.3701 02:02:24.97M
2017-10-26T19:10:27.439Z|I-OCEAN7-304-0616641|  25.15  13.420  37.198  31.080 1497.3628 02:02:30.05M
2017-10-26T19:10:32.503Z|I-OCEAN7-304-0616641|  25.10  13.420  37.165  31.050 1497.3263 02:02:35.11M
2017-10-26T19:10:37.570Z|I-OCEAN7-304-0616641|  25.11  13.421  37.165  31.049 1497.3273 02:02:40.18M
2017-10-26T19:10:42.634Z|I-OCEAN7-304-0616641|  25.10  13.421  37.236  31.115 1497.4053 02:02:45.24M
2017-10-26T19:10:47.696Z|I-OCEAN7-304-0616641|  25.08  13.421  37.211  31.091 1497.3784 02:02:50.31M
2017-10-26T19:10:52.763Z|I-OCEAN7-304-0616641|  25.07  13.422  37.217  31.096 1497.3855 02:02:55.37M
2017-10-26T19:10:57.828Z|I-OCEAN7-304-0616641|  25.07  13.422  37.278  31.153 1497.4532 02:03:00.43M