2017-10-26T19:08:00.821Z|I-OCEAN7-304-0616641|  25.10  13.426  37.169  31.048 1497.3428 02:00:03.42M
2017-10-26T19:08:05.886Z|I-OCEAN7-304-0616641|  25.11  13.426  37.166  31.046 1497.3396 02:00:08.48M
2017-10-26T19:08:10.951Z|I-OCEAN7-304-0616641|  25.11  13.425  37.213  31.089 1497.3909 02:00:13.55M
2017-10-26T19:08:16.014Z|I-OCEAN7-304-0616641|  25.11  13.426  37.256  31.129 1497.4376 02:00:18.61M
2017-10-26T19:08:21.081Z|I-OCEAN7-304-0616641|  25.11  13.425  37.228  31.104 1497.4065 02:00:23.67M
2017-10-26T19:08:26.143Z|I-OCEAN7-304-0616641|  25.11  13.425  37.255  31.129 1497.4351 02:00:28.74M
2017-10-26T19:08:31.212Z|I-OCEAN7-304-0616641|  25.09  13.424  37.216  31.093 1497.3907 02:00:33.80M
2017-10-26T19:08:36.274Z|I-OCEAN7-304-0616641|  25.10  13.424  37.193  31.072 1497.3660 02:00:38.87M
2017-10-26T19:08:41.339Z|I-OCEAN7-304-0616641|  25.10  13.424  37.242  31.117 1497.4202 02:00:43.93M
2017-10-26T19:08:46.405Z|I-OCEAN7-304-0616641|  25.12  13.425  37.248  31.123 1497.4271 02:00:49.01M
2017-10-26T19:08:51.469Z|I-OCEAN7-304-0616641|  25.11  13.425  37.295  31.167 1497.4785 02:00:54.08M
2017-10-26T19:08:56.532Z|I-OCEAN7-304-0616641|  25.11  13.424  37.296  31.167 1497.4785 02:00:59.14M