2017-10-26T19:06:04.851Z|I-OCEAN7-304-0616641|  25.04  13.424  37.294  31.167 1497.4742 01:58:07.44M
2017-10-26T19:06:09.917Z|I-OCEAN7-304-0616641|  25.13  13.424  37.232  31.108 1497.4075 01:58:12.51M
2017-10-26T19:06:14.982Z|I-OCEAN7-304-0616641|  25.05  13.424  37.255  31.130 1497.4314 01:58:17.57M
2017-10-26T19:06:20.046Z|I-OCEAN7-304-0616641|  25.06  13.423  37.281  31.154 1497.4591 01:58:22.64M
2017-10-26T19:06:25.109Z|I-OCEAN7-304-0616641|  25.01  13.423  37.271  31.145 1497.4475 01:58:27.70M
2017-10-26T19:06:30.172Z|I-OCEAN7-304-0616641|  25.10  13.423  37.270  31.144 1497.4474 01:58:32.76M
2017-10-26T19:06:35.241Z|I-OCEAN7-304-0616641|  25.08  13.423  37.190  31.071 1497.3593 01:58:37.82M
2017-10-26T19:06:40.304Z|I-OCEAN7-304-0616641|  25.09  13.423  37.139  31.022 1497.3029 01:58:42.89M
2017-10-26T19:06:45.369Z|I-OCEAN7-304-0616641|  25.09  13.423  37.306  31.178 1497.4871 01:58:47.95M
2017-10-26T19:06:50.174Z|I-OCEAN7-304-0616641|  25.09  13.423  37.392  31.258 1497.5812 01:58:53.04M
2017-10-26T19:06:55.235Z|I-OCEAN7-304-0616641|  25.09  13.423  37.414  31.279 1497.6052 01:58:57.82M