2017-10-26T19:03:03.299Z|I-OCEAN7-304-0616641|  25.08  13.423  37.292  31.165 1497.4711 01:55:05.87M
2017-10-26T19:03:08.364Z|I-OCEAN7-304-0616641|  25.06  13.423  37.188  31.068 1497.3561 01:55:10.94M
2017-10-26T19:03:13.427Z|I-OCEAN7-304-0616641|  25.04  13.423  37.214  31.093 1497.3845 01:55:16.02M
2017-10-26T19:03:18.235Z|I-OCEAN7-304-0616641|  25.04  13.422  37.236  31.113 1497.4076 01:55:21.08M
2017-10-26T19:03:23.297Z|I-OCEAN7-304-0616641|  25.04  13.422  37.177  31.058 1497.3417 01:55:25.87M
2017-10-26T19:03:28.361Z|I-OCEAN7-304-0616641|  25.04  13.422  37.199  31.079 1497.3656 01:55:30.94M
2017-10-26T19:03:33.427Z|I-OCEAN7-304-0616641|  25.04  13.422  37.220  31.099 1497.3883 01:55:36.02M
2017-10-26T19:03:38.493Z|I-OCEAN7-304-0616641|  25.04  13.420  37.175  31.059 1497.3334 01:55:41.08M
2017-10-26T19:03:43.557Z|I-OCEAN7-304-0616641|  25.04  13.419  37.168  31.053 1497.3264 01:55:46.15M
2017-10-26T19:03:48.622Z|I-OCEAN7-304-0616641|  25.04  13.419  37.211  31.093 1497.3732 01:55:51.21M
2017-10-26T19:03:53.687Z|I-OCEAN7-304-0616641|  25.03  13.420  37.270  31.148 1497.4381 01:55:56.28M
2017-10-26T19:03:58.752Z|I-OCEAN7-304-0616641|  25.03  13.420  37.297  31.172 1497.4677 01:56:01.34M