2017-10-26T19:01:02.265Z|I-OCEAN7-304-0616641|  25.01  13.422  37.639  31.488 1497.8483 01:53:04.83M
2017-10-26T19:01:07.068Z|I-OCEAN7-304-0616641|  25.01  13.422  37.361  31.229 1497.5436 01:53:09.90M
2017-10-26T19:01:12.134Z|I-OCEAN7-304-0616641|  25.01  13.423  37.227  31.105 1497.3982 01:53:14.71M
2017-10-26T19:01:17.195Z|I-OCEAN7-304-0616641|  25.01  13.423  37.150  31.033 1497.3142 01:53:19.77M
2017-10-26T19:01:22.264Z|I-OCEAN7-304-0616641|  25.02  13.423  37.095  30.982 1497.2531 01:53:24.83M
2017-10-26T19:01:27.325Z|I-OCEAN7-304-0616641|  25.05  13.423  37.039  30.930 1497.1925 01:53:29.90M
2017-10-26T19:01:32.390Z|I-OCEAN7-304-0616641|  25.05  13.423  37.090  30.978 1497.2484 01:53:34.96M
2017-10-26T19:01:37.196Z|I-OCEAN7-304-0616641|  25.05  13.423  37.096  30.983 1497.2548 01:53:40.04M
2017-10-26T19:01:42.259Z|I-OCEAN7-304-0616641|  25.06  13.423  37.096  30.983 1497.2557 01:53:44.83M
2017-10-26T19:01:47.327Z|I-OCEAN7-304-0616641|  25.06  13.423  37.086  30.974 1497.2451 01:53:49.89M
2017-10-26T19:01:52.392Z|I-OCEAN7-304-0616641|  25.02  13.423  37.084  30.972 1497.2421 01:53:54.96M
2017-10-26T19:01:57.458Z|I-OCEAN7-304-0616641|  25.03  13.423  37.703  31.548 1497.9203 01:54:00.04M