2017-10-26T18:59:01.230Z|I-OCEAN7-304-0616641|  25.02  13.424  38.348  32.147 1498.6321 01:51:03.79M
2017-10-26T18:59:06.293Z|I-OCEAN7-304-0616641|  25.03  13.424  38.323  32.124 1498.6044 01:51:08.86M
2017-10-26T18:59:11.358Z|I-OCEAN7-304-0616641|  25.03  13.424  38.201  32.010 1498.4692 01:51:13.92M
2017-10-26T18:59:16.424Z|I-OCEAN7-304-0616641|  25.03  13.425  38.211  32.018 1498.4836 01:51:19.00M
2017-10-26T18:59:21.489Z|I-OCEAN7-304-0616641|  25.03  13.425  38.246  32.052 1498.5231 01:51:24.07M
2017-10-26T18:59:26.554Z|I-OCEAN7-304-0616641|  25.03  13.426  38.237  32.043 1498.5132 01:51:29.13M
2017-10-26T18:59:31.359Z|I-OCEAN7-304-0616641|  25.03  13.426  38.276  32.079 1498.5557 01:51:34.20M
2017-10-26T18:59:36.255Z|I-OCEAN7-304-0616641|  25.02  13.426  38.218  32.025 1498.4930 01:51:39.01M
2017-10-26T18:59:41.226Z|I-OCEAN7-304-0616641|  25.02  13.426  37.800  31.636 1498.0338 01:51:43.88M
2017-10-26T18:59:46.293Z|I-OCEAN7-304-0616641|  25.05  13.426  38.212  32.019 1498.4862 01:51:48.85M
2017-10-26T18:59:51.358Z|I-OCEAN7-304-0616641|  25.02  13.426  38.453  32.245 1498.7513 01:51:53.92M
2017-10-26T18:59:56.423Z|I-OCEAN7-304-0616641|  25.00  13.425  38.578  32.361 1498.8868 01:51:59.01M