2017-10-26T18:57:04.740Z|I-OCEAN7-304-0616641|  25.02  13.421  37.159  31.043 1497.3184 01:49:07.31M
2017-10-26T18:57:09.806Z|I-OCEAN7-304-0616641|  24.97  13.421  37.159  31.043 1497.3177 01:49:12.37M
2017-10-26T18:57:14.869Z|I-OCEAN7-304-0616641|  24.98  13.421  37.100  30.988 1497.2534 01:49:17.44M
2017-10-26T18:57:19.935Z|I-OCEAN7-304-0616641|  24.99  13.421  37.124  31.010 1497.2798 01:49:22.50M
2017-10-26T18:57:24.996Z|I-OCEAN7-304-0616641|  25.01  13.424  37.463  31.322 1497.6602 01:49:27.56M
2017-10-26T18:57:30.060Z|I-OCEAN7-304-0616641|  25.02  13.424  37.678  31.523 1497.8958 01:49:32.62M
2017-10-26T18:57:35.125Z|I-OCEAN7-304-0616641|  25.02  13.425  37.736  31.576 1497.9604 01:49:37.69M
2017-10-26T18:57:40.192Z|I-OCEAN7-304-0616641|  25.02  13.425  37.735  31.576 1497.9608 01:49:42.75M
2017-10-26T18:57:45.256Z|I-OCEAN7-304-0616641|  25.02  13.425  37.797  31.633 1498.0291 01:49:47.82M
2017-10-26T18:57:50.324Z|I-OCEAN7-304-0616641|  25.03  13.425  37.803  31.639 1498.0360 01:49:52.88M
2017-10-26T18:57:55.386Z|I-OCEAN7-304-0616641|  24.97  13.425  37.735  31.575 1497.9609 01:49:57.95M