2017-10-26T18:55:03.185Z|I-OCEAN7-304-0616641|  24.99  13.424  38.234  32.041 1498.5046 01:47:06.01M
2017-10-26T18:55:08.249Z|I-OCEAN7-304-0616641|  24.99  13.423  38.273  32.078 1498.5468 01:47:10.80M
2017-10-26T18:55:13.314Z|I-OCEAN7-304-0616641|  25.02  13.423  38.273  32.078 1498.5460 01:47:15.86M
2017-10-26T18:55:18.375Z|I-OCEAN7-304-0616641|  25.01  13.422  38.273  32.079 1498.5446 01:47:20.93M
2017-10-26T18:55:23.444Z|I-OCEAN7-304-0616641|  25.00  13.423  38.265  32.071 1498.5359 01:47:26.01M
2017-10-26T18:55:28.508Z|I-OCEAN7-304-0616641|  25.04  13.423  38.195  32.006 1498.4609 01:47:31.08M
2017-10-26T18:55:33.572Z|I-OCEAN7-304-0616641|  25.02  13.423  38.168  31.981 1498.4324 01:47:36.14M
2017-10-26T18:55:38.638Z|I-OCEAN7-304-0616641|  25.03  13.424  38.177  31.988 1498.4427 01:47:41.20M
2017-10-26T18:55:43.702Z|I-OCEAN7-304-0616641|  25.03  13.424  38.193  32.003 1498.4613 01:47:46.27M
2017-10-26T18:55:48.766Z|I-OCEAN7-304-0616641|  25.03  13.425  38.243  32.049 1498.5173 01:47:51.33M
2017-10-26T18:55:53.830Z|I-OCEAN7-304-0616641|  25.02  13.423  38.249  32.056 1498.5206 01:47:56.39M
2017-10-26T18:55:58.897Z|I-OCEAN7-304-0616641|  25.02  13.423  38.245  32.052 1498.5153 01:48:01.46M