2017-10-26T18:50:00.598Z|I-OCEAN7-304-0616641|  24.95  13.421  38.289  32.096 1498.5576 01:42:03.15M
2017-10-26T18:50:05.661Z|I-OCEAN7-304-0616641|  24.95  13.423  38.251  32.058 1498.5215 01:42:08.21M
2017-10-26T18:50:10.724Z|I-OCEAN7-304-0616641|  24.95  13.421  38.185  31.998 1498.4446 01:42:13.28M
2017-10-26T18:50:15.794Z|I-OCEAN7-304-0616641|  24.94  13.421  38.185  31.999 1498.4441 01:42:18.34M
2017-10-26T18:50:20.855Z|I-OCEAN7-304-0616641|  24.98  13.421  38.153  31.968 1498.4081 01:42:23.41M
2017-10-26T18:50:25.920Z|I-OCEAN7-304-0616641|  24.97  13.420  38.153  31.969 1498.4080 01:42:28.47M
2017-10-26T18:50:30.987Z|I-OCEAN7-304-0616641|  24.95  13.420  38.146  31.962 1498.3990 01:42:33.53M
2017-10-26T18:50:36.050Z|I-OCEAN7-304-0616641|  24.95  13.420  38.129  31.947 1498.3802 01:42:38.60M
2017-10-26T18:50:41.116Z|I-OCEAN7-304-0616641|  24.95  13.420  38.128  31.946 1498.3783 01:42:43.66M
2017-10-26T18:50:46.180Z|I-OCEAN7-304-0616641|  24.95  13.419  38.164  31.980 1498.4167 01:42:48.72M
2017-10-26T18:50:51.244Z|I-OCEAN7-304-0616641|  24.93  13.420  38.087  31.908 1498.3330 01:42:53.79M
2017-10-26T18:50:56.050Z|I-OCEAN7-304-0616641|  24.93  13.420  38.121  31.939 1498.3710 01:42:58.85M