2017-10-26T18:48:04.369Z|I-OCEAN7-304-0616641|  24.90  13.423  38.480  32.271 1498.7731 01:40:06.90M
2017-10-26T18:48:09.431Z|I-OCEAN7-304-0616641|  24.88  13.423  38.416  32.212 1498.7030 01:40:11.96M
2017-10-26T18:48:14.236Z|I-OCEAN7-304-0616641|  24.89  13.423  38.380  32.178 1498.6631 01:40:17.05M
2017-10-26T18:48:19.301Z|I-OCEAN7-304-0616641|  24.90  13.424  38.380  32.178 1498.6641 01:40:21.83M
2017-10-26T18:48:24.366Z|I-OCEAN7-304-0616641|  24.90  13.424  38.415  32.210 1498.7024 01:40:26.90M
2017-10-26T18:48:29.430Z|I-OCEAN7-304-0616641|  24.90  13.424  38.392  32.189 1498.6788 01:40:31.96M
2017-10-26T18:48:34.494Z|I-OCEAN7-304-0616641|  24.91  13.425  38.535  32.322 1498.8376 01:40:37.04M
2017-10-26T18:48:39.561Z|I-OCEAN7-304-0616641|  24.91  13.425  38.455  32.247 1498.7495 01:40:42.11M
2017-10-26T18:48:44.624Z|I-OCEAN7-304-0616641|  24.89  13.424  38.365  32.163 1498.6488 01:40:47.17M
2017-10-26T18:48:49.692Z|I-OCEAN7-304-0616641|  24.88  13.424  38.365  32.164 1498.6484 01:40:52.24M
2017-10-26T18:48:54.754Z|I-OCEAN7-304-0616641|  24.95  13.424  38.332  32.133 1498.6135 01:40:57.30M
2017-10-26T18:48:59.819Z|I-OCEAN7-304-0616641|  24.93  13.424  38.294  32.097 1498.5715 01:41:02.36M