2017-10-26T18:46:03.589Z|I-OCEAN7-304-0616641|  24.94  13.422  37.786  31.625 1498.0066 01:38:06.13M
2017-10-26T18:46:08.397Z|I-OCEAN7-304-0616641|  24.94  13.422  37.674  31.522 1497.8848 01:38:11.19M
2017-10-26T18:46:13.463Z|I-OCEAN7-304-0616641|  24.93  13.422  37.581  31.435 1497.7827 01:38:16.01M
2017-10-26T18:46:18.525Z|I-OCEAN7-304-0616641|  24.93  13.422  37.497  31.357 1497.6912 01:38:21.07M
2017-10-26T18:46:23.590Z|I-OCEAN7-304-0616641|  24.93  13.422  38.020  31.843 1498.2649 01:38:26.13M
2017-10-26T18:46:28.658Z|I-OCEAN7-304-0616641|  24.91  13.422  38.271  32.078 1498.5405 01:38:31.20M
2017-10-26T18:46:33.722Z|I-OCEAN7-304-0616641|  24.85  13.422  38.407  32.205 1498.6875 01:38:36.26M
2017-10-26T18:46:38.786Z|I-OCEAN7-304-0616641|  24.86  13.421  38.488  32.281 1498.7765 01:38:41.33M
2017-10-26T18:46:43.851Z|I-OCEAN7-304-0616641|  24.87  13.421  38.428  32.224 1498.7106 01:38:46.39M
2017-10-26T18:46:48.915Z|I-OCEAN7-304-0616641|  24.91  13.422  38.377  32.176 1498.6556 01:38:51.45M
2017-10-26T18:46:53.981Z|I-OCEAN7-304-0616641|  24.89  13.422  37.989  31.815 1498.2301 01:38:56.52M
2017-10-26T18:46:59.045Z|I-OCEAN7-304-0616641|  24.92  13.422  37.770  31.611 1497.9908 01:39:01.58M