2017-10-26T18:44:02.036Z|I-OCEAN7-304-0616641|  24.88  13.423  37.958  31.785 1498.1985 01:36:04.56M
2017-10-26T18:44:07.101Z|I-OCEAN7-304-0616641|  24.94  13.423  37.958  31.785 1498.1993 01:36:09.63M
2017-10-26T18:44:12.162Z|I-OCEAN7-304-0616641|  24.93  13.423  37.958  31.785 1498.1986 01:36:14.69M
2017-10-26T18:44:17.228Z|I-OCEAN7-304-0616641|  24.93  13.423  37.957  31.784 1498.1978 01:36:19.75M
2017-10-26T18:44:22.297Z|I-OCEAN7-304-0616641|  24.90  13.423  37.957  31.784 1498.1958 01:36:24.82M
2017-10-26T18:44:27.360Z|I-OCEAN7-304-0616641|  24.90  13.422  37.971  31.797 1498.2112 01:36:29.88M
2017-10-26T18:44:32.424Z|I-OCEAN7-304-0616641|  24.87  13.422  37.981  31.807 1498.2213 01:36:34.94M
2017-10-26T18:44:37.488Z|I-OCEAN7-304-0616641|  24.89  13.422  37.999  31.825 1498.2405 01:36:40.03M
2017-10-26T18:44:42.555Z|I-OCEAN7-304-0616641|  24.89  13.421  38.000  31.826 1498.2412 01:36:45.09M
2017-10-26T18:44:47.621Z|I-OCEAN7-304-0616641|  24.89  13.421  37.996  31.822 1498.2366 01:36:50.16M
2017-10-26T18:44:52.683Z|I-OCEAN7-304-0616641|  24.89  13.421  37.960  31.788 1498.1959 01:36:55.22M
2017-10-26T18:44:57.751Z|I-OCEAN7-304-0616641|  24.87  13.421  37.960  31.788 1498.1957 01:37:00.28M