2017-10-26T18:42:00.481Z|I-OCEAN7-304-0616641|  24.91  13.422  37.880  31.713 1498.1112 01:34:03.01M
2017-10-26T18:42:05.547Z|I-OCEAN7-304-0616641|  24.91  13.422  38.004  31.828 1498.2474 01:34:08.08M
2017-10-26T18:42:10.612Z|I-OCEAN7-304-0616641|  24.88  13.422  38.113  31.930 1498.3667 01:34:13.14M
2017-10-26T18:42:15.676Z|I-OCEAN7-304-0616641|  24.89  13.422  38.148  31.963 1498.4050 01:34:18.21M
2017-10-26T18:42:20.741Z|I-OCEAN7-304-0616641|  24.90  13.422  38.200  32.011 1498.4624 01:34:23.27M
2017-10-26T18:42:25.805Z|I-OCEAN7-304-0616641|  24.90  13.422  38.172  31.985 1498.4314 01:34:28.33M
2017-10-26T18:42:30.868Z|I-OCEAN7-304-0616641|  24.90  13.422  38.203  32.014 1498.4653 01:34:33.39M
2017-10-26T18:42:35.936Z|I-OCEAN7-304-0616641|  24.90  13.422  38.203  32.014 1498.4651 01:34:38.46M
2017-10-26T18:42:40.997Z|I-OCEAN7-304-0616641|  24.95  13.422  38.163  31.977 1498.4229 01:34:43.52M
2017-10-26T18:42:46.064Z|I-OCEAN7-304-0616641|  24.95  13.422  38.163  31.977 1498.4220 01:34:48.58M
2017-10-26T18:42:51.128Z|I-OCEAN7-304-0616641|  24.95  13.422  38.165  31.979 1498.4242 01:34:53.65M
2017-10-26T18:42:56.194Z|I-OCEAN7-304-0616641|  24.95  13.422  38.178  31.991 1498.4380 01:34:58.71M