2017-10-26T18:37:02.960Z|I-OCEAN7-304-0616641|  24.89  13.426  37.637  31.484 1497.8523 01:29:05.72M
2017-10-26T18:37:08.026Z|I-OCEAN7-304-0616641|  24.84  13.426  37.635  31.482 1497.8491 01:29:10.53M
2017-10-26T18:37:13.091Z|I-OCEAN7-304-0616641|  24.88  13.426  37.569  31.420 1497.7778 01:29:15.60M
2017-10-26T18:37:18.152Z|I-OCEAN7-304-0616641|  24.83  13.426  37.601  31.450 1497.8123 01:29:20.66M
2017-10-26T18:37:23.217Z|I-OCEAN7-304-0616641|  24.88  13.425  37.602  31.451 1497.8127 01:29:25.72M
2017-10-26T18:37:28.281Z|I-OCEAN7-304-0616641|  24.88  13.425  37.598  31.448 1497.8080 01:29:30.79M
2017-10-26T18:37:33.348Z|I-OCEAN7-304-0616641|  24.89  13.425  37.598  31.447 1497.8075 01:29:35.85M
2017-10-26T18:37:38.410Z|I-OCEAN7-304-0616641|  24.84  13.425  37.597  31.448 1497.8055 01:29:40.91M
2017-10-26T18:37:43.478Z|I-OCEAN7-304-0616641|  24.84  13.424  37.890  31.720 1498.1259 01:29:46.00M
2017-10-26T18:37:48.544Z|I-OCEAN7-304-0616641|  24.84  13.424  38.017  31.839 1498.2643 01:29:51.06M
2017-10-26T18:37:53.607Z|I-OCEAN7-304-0616641|  24.84  13.424  37.881  31.713 1498.1149 01:29:56.13M
2017-10-26T18:37:58.673Z|I-OCEAN7-304-0616641|  24.84  13.423  37.881  31.713 1498.1136 01:30:01.19M