2017-10-26T18:35:01.663Z|I-OCEAN7-304-0616641|  24.88  13.420  38.383  32.183 1498.6583 01:27:04.17M
2017-10-26T18:35:06.727Z|I-OCEAN7-304-0616641|  24.83  13.420  38.383  32.184 1498.6589 01:27:09.24M
2017-10-26T18:35:11.792Z|I-OCEAN7-304-0616641|  24.82  13.421  38.384  32.184 1498.6609 01:27:14.30M
2017-10-26T18:35:16.859Z|I-OCEAN7-304-0616641|  24.82  13.421  38.363  32.164 1498.6378 01:27:19.36M
2017-10-26T18:35:21.923Z|I-OCEAN7-304-0616641|  24.82  13.421  38.310  32.115 1498.5807 01:27:24.43M
2017-10-26T18:35:26.987Z|I-OCEAN7-304-0616641|  24.83  13.420  38.479  32.274 1498.7649 01:27:29.49M
2017-10-26T18:35:32.052Z|I-OCEAN7-304-0616641|  24.82  13.420  38.322  32.127 1498.5912 01:27:34.56M
2017-10-26T18:35:37.118Z|I-OCEAN7-304-0616641|  24.82  13.420  37.774  31.616 1497.9894 01:27:39.62M
2017-10-26T18:35:42.182Z|I-OCEAN7-304-0616641|  24.82  13.420  37.518  31.378 1497.7080 01:27:44.68M
2017-10-26T18:35:47.245Z|I-OCEAN7-304-0616641|  24.82  13.420  37.355  31.226 1497.5277 01:27:49.75M
2017-10-26T18:35:52.312Z|I-OCEAN7-304-0616641|  24.82  13.419  37.355  31.227 1497.5267 01:27:54.81M
2017-10-26T18:35:57.378Z|I-OCEAN7-304-0616641|  24.85  13.419  37.553  31.411 1497.7432 01:27:59.87M