2017-10-26T18:33:00.888Z|I-OCEAN7-304-0616641|  24.83  13.422  38.181  31.994 1498.4407 01:25:03.39M
2017-10-26T18:33:05.953Z|I-OCEAN7-304-0616641|  24.84  13.422  38.168  31.982 1498.4260 01:25:08.45M
2017-10-26T18:33:11.017Z|I-OCEAN7-304-0616641|  24.84  13.422  38.168  31.982 1498.4268 01:25:13.52M
2017-10-26T18:33:16.083Z|I-OCEAN7-304-0616641|  24.84  13.422  38.169  31.983 1498.4281 01:25:18.58M
2017-10-26T18:33:21.147Z|I-OCEAN7-304-0616641|  24.82  13.423  38.130  31.946 1498.3854 01:25:23.64M
2017-10-26T18:33:25.952Z|I-OCEAN7-304-0616641|  24.82  13.423  38.121  31.937 1498.3767 01:25:28.71M
2017-10-26T18:33:31.018Z|I-OCEAN7-304-0616641|  24.82  13.423  38.151  31.965 1498.4094 01:25:33.51M
2017-10-26T18:33:36.081Z|I-OCEAN7-304-0616641|  24.81  13.423  38.184  31.996 1498.4467 01:25:38.58M
2017-10-26T18:33:41.143Z|I-OCEAN7-304-0616641|  24.82  13.423  38.345  32.146 1498.6237 01:25:43.64M
2017-10-26T18:33:46.212Z|I-OCEAN7-304-0616641|  24.82  13.423  38.205  32.014 1498.4692 01:25:48.70M
2017-10-26T18:33:51.016Z|I-OCEAN7-304-0616641|  24.82  13.423  37.492  31.351 1497.6873 01:25:53.77M
2017-10-26T18:33:56.083Z|I-OCEAN7-304-0616641|  24.82  13.424  37.230  31.107 1497.4003 01:25:58.58M