2017-10-26T18:31:04.400Z|I-OCEAN7-304-0616641|  24.79  13.418  38.128  31.947 1498.3722 01:23:06.88M
2017-10-26T18:31:09.464Z|I-OCEAN7-304-0616641|  24.79  13.418  38.086  31.908 1498.3262 01:23:11.95M
2017-10-26T18:31:14.530Z|I-OCEAN7-304-0616641|  24.87  13.418  38.215  32.028 1498.4697 01:23:17.03M
2017-10-26T18:31:19.592Z|I-OCEAN7-304-0616641|  24.82  13.418  38.165  31.982 1498.4142 01:23:22.10M
2017-10-26T18:31:24.657Z|I-OCEAN7-304-0616641|  24.82  13.419  38.018  31.845 1498.2535 01:23:27.16M
2017-10-26T18:31:29.721Z|I-OCEAN7-304-0616641|  24.82  13.419  37.991  31.819 1498.2244 01:23:32.22M
2017-10-26T18:31:34.788Z|I-OCEAN7-304-0616641|  24.82  13.419  38.025  31.851 1498.2625 01:23:37.28M
2017-10-26T18:31:39.852Z|I-OCEAN7-304-0616641|  24.82  13.420  38.130  31.948 1498.3781 01:23:42.35M
2017-10-26T18:31:44.916Z|I-OCEAN7-304-0616641|  24.82  13.420  38.311  32.116 1498.5787 01:23:47.41M
2017-10-26T18:31:49.981Z|I-OCEAN7-304-0616641|  24.82  13.421  38.310  32.115 1498.5791 01:23:52.48M
2017-10-26T18:31:55.048Z|I-OCEAN7-304-0616641|  24.88  13.421  38.310  32.115 1498.5806 01:23:57.54M