2017-10-26T18:29:03.364Z|I-OCEAN7-304-0616641|  24.72  13.420  37.315  31.189 1497.4841 01:21:05.84M
2017-10-26T18:29:08.429Z|I-OCEAN7-304-0616641|  24.72  13.420  37.350  31.221 1497.5214 01:21:10.91M
2017-10-26T18:29:13.493Z|I-OCEAN7-304-0616641|  24.79  13.420  37.565  31.421 1497.7570 01:21:15.97M
2017-10-26T18:29:18.299Z|I-OCEAN7-304-0616641|  24.72  13.420  37.826  31.664 1498.0421 01:21:21.05M
2017-10-26T18:29:23.363Z|I-OCEAN7-304-0616641|  24.81  13.419  37.899  31.733 1498.1237 01:21:25.84M
2017-10-26T18:29:28.428Z|I-OCEAN7-304-0616641|  24.72  13.419  38.022  31.848 1498.2577 01:21:30.91M
2017-10-26T18:29:33.493Z|I-OCEAN7-304-0616641|  24.81  13.420  38.171  31.987 1498.4237 01:21:35.97M
2017-10-26T18:29:38.556Z|I-OCEAN7-304-0616641|  24.80  13.420  37.759  31.602 1497.9707 01:21:41.06M
2017-10-26T18:29:43.621Z|I-OCEAN7-304-0616641|  24.79  13.420  37.508  31.368 1497.6949 01:21:46.12M
2017-10-26T18:29:48.425Z|I-OCEAN7-304-0616641|  24.79  13.419  37.306  31.181 1497.4727 01:21:51.18M
2017-10-26T18:29:53.492Z|I-OCEAN7-304-0616641|  24.79  13.419  37.195  31.078 1497.3508 01:21:55.97M
2017-10-26T18:29:58.555Z|I-OCEAN7-304-0616641|  24.82  13.419  37.091  30.982 1497.2365 01:22:01.05M