2017-10-26T18:26:01.552Z|I-OCEAN7-304-0616641|  24.78  13.424  37.407  31.272 1497.5944 01:18:04.04M
2017-10-26T18:26:06.614Z|I-OCEAN7-304-0616641|  24.82  13.423  37.414  31.278 1497.6010 01:18:09.10M
2017-10-26T18:26:11.683Z|I-OCEAN7-304-0616641|  24.82  13.423  37.414  31.279 1497.6006 01:18:14.16M
2017-10-26T18:26:16.483Z|I-OCEAN7-304-0616641|  24.76  13.422  37.293  31.166 1497.4652 01:18:19.23M
2017-10-26T18:26:21.551Z|I-OCEAN7-304-0616641|  24.76  13.422  37.292  31.166 1497.4639 01:18:24.04M
2017-10-26T18:26:26.613Z|I-OCEAN7-304-0616641|  24.75  13.422  37.281  31.156 1497.4495 01:18:29.10M
2017-10-26T18:26:31.678Z|I-OCEAN7-304-0616641|  24.75  13.421  37.247  31.125 1497.4115 01:18:34.16M
2017-10-26T18:26:36.741Z|I-OCEAN7-304-0616641|  24.73  13.421  37.207  31.088 1497.3668 01:18:39.23M
2017-10-26T18:26:41.809Z|I-OCEAN7-304-0616641|  24.71  13.420  37.180  31.064 1497.3364 01:18:44.29M
2017-10-26T18:26:46.612Z|I-OCEAN7-304-0616641|  24.71  13.420  37.257  31.135 1497.4189 01:18:49.36M
2017-10-26T18:26:51.679Z|I-OCEAN7-304-0616641|  24.71  13.419  37.257  31.135 1497.4176 01:18:54.16M
2017-10-26T18:26:56.740Z|I-OCEAN7-304-0616641|  24.74  13.418  37.275  31.153 1497.4353 01:18:59.23M